{"data":[{"time":1791370800,"value":83728.08409485639},{"time":1791374400,"value":83712.91418807872},{"time":1791378000,"value":83463.5361757105},{"time":1791381600,"value":83185.10551862369},{"time":1791385200,"value":82952.17054927663},{"time":1791388800,"value":83419.10937863686},{"time":1791392400,"value":83354.44646666739},{"time":1791396000,"value":83134.45565694704},{"time":1791399600,"value":83386.9586174865},{"time":1791403200,"value":83397.31144361189},{"time":1791406800,"value":83389.11474306986},{"time":1791410400,"value":83129.91548779178},{"time":1791414000,"value":83194.95398488437},{"time":1791417600,"value":83282.04538340426},{"time":1791421200,"value":83335.52906210435},{"time":1791424800,"value":83065.5309612084},{"time":1791428400,"value":83121.5094721535},{"time":1791432000,"value":82721.62035548927},{"time":1791435600,"value":82605.65900415833},{"time":1791439200,"value":82637.68347181707},{"time":1791442800,"value":82826.12627481336},{"time":1791446400,"value":82948.17463106263},{"time":1791450000,"value":82812.77035179219},{"time":1791453600,"value":83070.13500601398},{"time":1791455570,"value":82718.91516153388}],"from":"coingecko","when":1791455690745}